Steel Dynamics - Részvényárfolyam

Részvényárfolyam
134.92
Napi Változás
3.93 3.00%
Havi
-6.84%
Évi
39.84%
Q2 Előrejelzés
128.45
Ár Chg Nap Év Dátum
Nippon Steel 3,297.00 -113.00 -3.31% 14.88% 2024-05-10
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
Allegheny Technologies 61.18 0.98 1.63% 62.24% 2024-05-09
Peabody Energy 22.22 0.30 1.37% -4.43% 2024-05-09
Severstal 1,928.20 9.00 0.47% 95.32% 2024-05-08
Cleveland-Cliffs 17.45 0.21 1.22% 17.43% 2024-05-09
Commercial Metals 57.55 1.33 2.37% 30.32% 2024-05-09
Carpenter Technology 106.11 2.56 2.47% 110.91% 2024-05-09
Companhia Siderurgica Nacional 13.84 -0.22 -1.56% 6.38% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
First Quantum Minerals 18.04 -0.32 -1.74% -46.07% 2024-05-09
Gerdau 19.35 -0.10 -0.51% -20.60% 2024-05-09
Grupo Mexico 103.93 2.16 2.12% 23.86% 2024-05-09
Metalurgica Gerdau 11.27 -0.07 -0.62% -0.44% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
ArcelorMittal 23.68 0.07 0.30% -4.15% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Reliance Steel & Aluminum 295.51 2.70 0.92% 22.80% 2024-05-09
Southern Copper 117.02 4.04 3.58% 57.03% 2024-05-09
Sims Metal Management 10.88 0.14 1.26% -27.21% 2024-05-10
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Tata Steel 163.35 1.45 0.90% 49.52% 2024-05-10
Teck Resources 70.20 2.06 3.02% 17.21% 2024-05-09
Ternium 41.53 1.30 3.23% 8.86% 2024-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 -0.06 -0.74% 4.85% 2024-05-09
Vale 12.58 0.03 0.24% -10.14% 2024-05-09
voestalpine 25.24 0.54 2.19% -17.19% 2024-05-09
Worthington Industries 58.88 0.18 0.31% 3.64% 2024-05-09
United States Steel 38.22 -0.13 -0.34% 78.93% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5214 26.41 0.51% 26.23% 2024-05-10